EODData

EUREX, TVH30:

10 Apr 2026
LAST:

97.14

CHANGE:
 0.00
OPEN:
97.14
HIGH:
97.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.14
LOW:
97.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Apr 2697.1497.1497.1497.1400
09 Apr 2697.1497.1497.1497.1400
08 Apr 2697.2297.2297.2297.2200
07 Apr 2697.0897.0897.0897.0800
02 Apr 2697.1897.1897.1897.1800
01 Apr 2697.1697.1697.1697.1600
31 Mar 2697.1397.1397.1397.1300
30 Mar 2697.1197.1197.1197.1100
27 Mar 2697.0297.0297.0297.0200
26 Mar 2697.0897.0897.0897.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.150.0%
MA10:97.120.0%
MA20:97.160.0%
MA50:97.270.1%
MA100:97.260.1%
MA200:97.320.2%
STO9:57.50
STO14:57.50
RSI14:42.94
WPR14:-42.50
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:97.220.1%
Week Low:97.080.1%
Month High:97.300.2%
Month Low:97.020.2%
Year High:97.580.5%
Year Low:97.020.1%
Volatility:0.63