TVH30Eurex 3Month EuriBor {Mar 30}06/25/2025
LAST:

 97.36		CHANGE:
 0.05		OPEN:
97.36		HIGH:
97.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
97.41		LOW:
97.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2597.3697.3697.3697.3600
06/24/2597.4197.4197.4197.4100
06/23/2597.4197.4197.4197.4100
06/20/2597.3997.3997.3997.3900
06/19/2597.4097.4097.4097.4000
06/18/2597.4397.4397.4397.4300
06/17/2597.3997.3997.3997.3900
06/16/2597.3997.3997.3997.3900
06/13/2597.3997.3997.3997.3900
06/12/2597.4497.4497.4497.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.14 - 97.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23