EODData

EUREX, TVH31:

17 Mar 2026
LAST:

97.14

CHANGE:
 0.02
OPEN:
97.14
HIGH:
97.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.13
LOW:
97.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Mar 2697.1497.1497.1497.1400
16 Mar 2697.1397.1397.1397.1300
13 Mar 2697.0797.0797.0797.0700
12 Mar 2697.0897.0897.0897.0800
11 Mar 2697.0997.0997.0997.0900
10 Mar 2697.1697.1697.1697.1600
09 Mar 2697.1397.1397.1397.1300
06 Mar 2697.1497.1497.1497.1400
05 Mar 2697.1697.1697.1697.1600
04 Mar 2697.2597.2597.2597.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.100.0%
MA10:97.130.0%
MA20:97.200.1%
MA50:97.140.0%
MA100:97.150.0%
MA200:97.180.0%
STO9:78.95
STO14:28.30
RSI14:35.87 
WPR14:-71.70
MTM14:-0.14
ROC14:0.00 
ATR:0.03 
Week High:97.160.0%
Week Low:97.070.1%
Month High:97.330.2%
Month Low:97.070.0%