EODData

EUREX, TVH32:

30 Jun 2026
LAST:

97.11

CHANGE:
 0.01
OPEN:
97.11
HIGH:
97.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.10
LOW:
97.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jun 2697.1197.1197.1197.1100
29 Jun 2697.1097.1097.1097.1000
26 Jun 2697.1197.1197.1197.1100
25 Jun 2697.1197.1197.1197.1100
24 Jun 2697.1197.1197.1197.1100
23 Jun 2697.0597.0597.0597.0500
22 Jun 2697.0397.0397.0397.0300
19 Jun 2696.9996.9996.9996.9900
18 Jun 2697.0697.0697.0697.0600
17 Jun 2697.0397.0397.0397.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.110.0%
MA10:97.070.0%
MA20:97.000.1%
MA50:96.950.2%
STO9:100.00 
STO14:100.00 
RSI14:79.49 
MTM14:0.19
ROC14:0.00 
ATR:0.03 
Week High:97.110.0%
Week Low:97.050.1%
Month High:97.110.0%
Month Low:96.88