EODData

EUREX, TVJ26:

17 Mar 2026
LAST:

97.84

CHANGE:
 0.03
OPEN:
97.84
HIGH:
97.84
ASK:
0.00
VOLUME:
42
CHG(%):
0.03
PREV:
97.82
LOW:
97.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Mar 2697.8497.8497.8497.84420
16 Mar 2697.8197.8297.8197.822020
13 Mar 2697.8197.8397.8197.82210
12 Mar 2697.8097.8297.8097.811210
11 Mar 2697.8497.8497.8297.8210
10 Mar 2697.8997.8997.8897.896010
09 Mar 2697.7797.8697.7797.86170
06 Mar 2697.8897.8897.8897.88220
05 Mar 2697.9197.9197.9097.9010
04 Mar 2697.9197.9397.9197.9340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.820.0%
MA10:97.860.0%
MA20:97.900.1%
MA50:97.940.1%
MA100:97.970.1%
STO9:31.58
STO14:20.00 
RSI14:28.57 
WPR14:-80.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.03 
Week High:97.890.1%
Week Low:97.800.0%
Month High:97.970.1%
Month Low:97.77
Volatility:0.02