EODData

EUREX, TVK26:

18 May 2026
LAST:

97.78

CHANGE:
 0.02
OPEN:
97.77
HIGH:
97.78
ASK:
0.00
VOLUME:
13
CHG(%):
0.02
PREV:
97.76
LOW:
97.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 May 2697.7797.7897.7697.78130
15 May 2697.7697.7697.7697.7620
14 May 2697.7497.7797.7497.7730
13 May 2697.7397.7397.7397.7310
12 May 2697.7397.7497.7397.7410
11 May 2697.7597.7597.7497.7410
08 May 2697.7697.7697.7697.7610
07 May 2697.7697.7797.7697.7710
06 May 2697.7797.7797.7697.761670
05 May 2697.7597.7597.7497.7410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.750.0%
MA10:97.750.0%
MA20:97.750.0%
MA50:97.720.1%
MA100:97.840.1%
STO9:100.00 
STO14:100.00 
RSI14:53.54
MTM14:0.05
ROC14:0.00 
ATR:0.02 
Week High:97.780.0%
Week Low:97.730.1%
Month High:97.780.0%
Month Low:97.71
Volatility:0.74