EODData

EUREX, TVK26:

20 Apr 2026
LAST:

97.78

CHANGE:
 0.03
OPEN:
97.78
HIGH:
97.78
ASK:
0.00
VOLUME:
6
CHG(%):
0.03
PREV:
97.81
LOW:
97.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Apr 2697.7897.7897.7897.7860
17 Apr 2697.7597.8197.7597.8170
16 Apr 2697.7597.7597.7597.75280
15 Apr 2697.7497.7497.7397.7320
14 Apr 2697.6997.7297.6997.7210
13 Apr 2697.6697.6697.6497.6640
10 Apr 2697.6997.7097.6997.7010
09 Apr 2697.7097.7197.7097.7110
08 Apr 2697.7597.7597.7397.7310
07 Apr 2697.6097.6097.5897.5810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.760.0%
MA10:97.710.1%
MA20:97.660.1%
MA50:97.800.0%
MA100:97.890.1%
STO9:80.00 
STO14:87.23 
RSI14:66.06 
WPR14:-12.77 
MTM14:0.14
ROC14:0.00 
ATR:0.04 
Week High:97.810.0%
Week Low:97.640.1%
Month High:97.810.0%
Month Low:97.46
Volatility:0.07