EODData

EUREX, TVK26:

05 Mar 2026
LAST:

97.87

CHANGE:
 0.04
OPEN:
97.87
HIGH:
97.87
ASK:
0.00
VOLUME:
110
CHG(%):
0.04
PREV:
97.91
LOW:
97.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Mar 2697.8797.8797.8797.871100
04 Mar 2697.9097.9197.9097.9110
03 Mar 2697.9297.9297.8997.89480
02 Mar 2697.9697.9697.9497.94390
27 Feb 2697.9697.9797.9697.97110
26 Feb 2697.9697.9697.9697.9610
25 Feb 2697.9697.9697.9697.9610
24 Feb 2697.9697.9697.9697.9610
23 Feb 2697.9697.9797.9697.9710
20 Feb 2697.9697.9697.9697.9690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.920.0%
MA10:97.940.1%
MA20:97.960.1%
MA50:97.960.1%
RSI14:19.44 
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.02 
Week High:97.970.1%
Week Low:97.870.0%
Month High:97.980.1%
Month Low:97.87
Volatility:0.05