TVM26Eurex 3Month EuriBor {Jun 26}06/25/2025
LAST:

 98.21		CHANGE:
 0.00		OPEN:
98.21		HIGH:
98.23		ASK:
0.00		VOLUME:
37,484
CHANGE(%):
0.00		PREV:
98.21		LOW:
98.20		BID:
0.00		OPEN INT:
25,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.2198.2398.2098.2137,48435,959
06/24/2598.2298.2398.2098.2193335,503
06/23/2598.1898.2098.1698.204,56835,510
06/20/2598.2198.2298.1998.201,91536,086
06/19/2598.2098.2198.1998.2134,41635,971
06/18/2598.1898.2198.1898.214,96935,810
06/17/2598.2098.2198.1898.1932,02635,397
06/16/2598.2098.2098.2098.2000
06/13/2598.2698.2798.1998.203,09836,239
06/12/2598.2298.2598.2298.2473836,479
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23