EODData

EUREX, TVM26:

11 Feb 2026
LAST:

97.99

CHANGE:
 0.00
OPEN:
97.98
HIGH:
97.99
ASK:
0.00
VOLUME:
31.9K
CHG(%):
0.00
PREV:
97.99
LOW:
97.98
BID:
0.00
OPEN INT:
66,590

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Feb 2697.9897.9997.9897.9931.9K0
10 Feb 2697.9897.9997.9897.993.8K0
09 Feb 2697.9797.9997.9797.9926.9K0
06 Feb 2697.9997.9997.9897.985500
05 Feb 2697.9797.9997.9797.9951.6K0
04 Feb 2697.9797.9897.9797.989640
03 Feb 2697.9797.9797.9797.977470
02 Feb 2697.9897.9897.9797.974510
30 Jan 2697.9997.9997.9897.989880
29 Jan 2697.9998.0097.9998.007260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.980.0%
MA10:97.980.0%
MA20:97.980.0%
MA50:97.970.0%
MA100:98.010.0%
MA200:98.100.1%
STO9:75.00
STO14:71.43
RSI14:61.11 
WPR14:-28.57
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:97.990.0%
Week Low:97.970.0%
Month High:98.000.0%
Month Low:97.950.1%
Year High:98.510.5%
Year Low:97.720.3%
Volatility:0.02