EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVM26: Eurex 3Month EuriBor {Jun 26}

27 Jun 2025
LAST:

98.20

CHANGE:
 0.04		OPEN:
98.23		HIGH:
98.23		ASK:
0.00		VOLUME:
946
CHG(%):
0.04		PREV:
98.24		LOW:
98.19		BID:
0.00		OPEN INT:
25,509

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2598.1098.1498.1098.1457.2K55,173
04 Sep 2598.1198.1298.1098.1015.3K54,711
03 Sep 2598.0998.1198.0998.112.6K52,263
02 Sep 2598.1098.1098.0998.101.7K52,247
01 Sep 2598.1398.1398.1198.122.8K52,276
29 Aug 2598.1398.1398.1398.1326.7K51,922
28 Aug 2598.1598.1598.1398.133K52,605
27 Aug 2598.1398.1598.1398.151.1K52,752
26 Aug 2598.1298.1498.1298.1313.2K52,756
25 Aug 2598.1298.1298.0998.1057250,905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download