TVM27Eurex 3Month EuriBor {Jun 27}06/25/2025
LAST:

 97.98		CHANGE:
 0.03		OPEN:
98.00		HIGH:
98.02		ASK:
0.00		VOLUME:
91
CHANGE(%):
0.03		PREV:
98.00		LOW:
97.97		BID:
0.00		OPEN INT:
25,123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.0098.0297.9797.989125,123
06/24/2598.0098.0197.9898.008,94325,149
06/23/2597.9697.9997.9497.9912,54923,122
06/20/2597.9898.0097.9697.978,50223,382
06/19/2597.9997.9997.9797.982,85423,513
06/18/2597.9798.0097.9798.0020,68823,995
06/17/2597.9798.0097.9697.974,38325,326
06/16/2597.9597.9997.9297.991,6820
06/13/2598.0398.0497.9797.9713924,427
06/12/2597.9898.0197.9898.0129824,425
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 98.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23