EODData

EUREX, TVM28:

13 Mar 2026
LAST:

97.39

CHANGE:
 0.02
OPEN:
97.36
HIGH:
97.41
ASK:
0.00
VOLUME:
578
CHG(%):
0.02
PREV:
97.41
LOW:
97.36
BID:
0.00
OPEN INT:
2,252

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 2697.3697.4197.3697.395780
12 Mar 2697.3897.4697.3897.412160
11 Mar 2697.5197.5197.4197.427.0K0
10 Mar 2697.5397.5597.5097.553580
09 Mar 2697.3097.4697.3097.461320
06 Mar 2697.5597.5597.4697.462760
05 Mar 2697.6097.6097.5497.546110
04 Mar 2697.6297.6897.6297.682530
03 Mar 2697.6597.6597.6397.634530
02 Mar 2697.8497.8497.7397.73210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.440.1%
MA10:97.520.1%
MA20:97.630.3%
MA50:97.600.2%
MA100:97.620.2%
MA200:97.650.3%
RSI14:27.33 
WPR14:-100.00 
MTM14:-0.37
ROC14:0.00 
ATR:0.08 
Week High:97.550.2%
Week Low:97.300.1%
Month High:97.840.5%
Month Low:97.300.3%
Year High:97.870.5%
Year Low:97.300.1%