EODData

EUREX, TVM28:

22 May 2026
LAST:

97.31

CHANGE:
 0.07
OPEN:
97.29
HIGH:
97.32
ASK:
0.00
VOLUME:
700
CHG(%):
0.07
PREV:
97.25
LOW:
97.28
BID:
0.00
OPEN INT:
2,252

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 2697.2997.3297.2897.317000
21 May 2697.2597.2897.2397.2514.7K0
20 May 2697.1797.2597.1797.251.4K0
19 May 2697.2097.2097.1497.154910
18 May 2697.1697.2297.1697.187000
15 May 2697.2297.2497.1897.192900
14 May 2697.2697.2997.2597.281.3K0
13 May 2697.2497.2697.2397.231.7K0
12 May 2697.2997.2997.2597.254830
11 May 2697.3397.3497.3197.321.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.230.1%
MA10:97.240.1%
MA20:97.280.0%
MA50:97.310.0%
MA100:97.460.2%
MA200:97.560.3%
STO9:94.12 
STO14:66.67
RSI14:52.42
WPR14:-31.91
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:97.320.0%
Week Low:97.140.2%
Month High:97.390.1%
Month Low:97.140.3%
Year High:97.870.6%
Year Low:97.110.2%
Volatility:0.30