TVM28Eurex 3Month EuriBor {Jun 28}06/25/2025
LAST:

 97.70		CHANGE:
 0.05		OPEN:
97.76		HIGH:
97.76		ASK:
0.00		VOLUME:
6
CHANGE(%):
0.05		PREV:
97.74		LOW:
97.70		BID:
0.00		OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2597.7697.7697.7097.70627
06/24/2597.7497.7497.7497.74127
06/23/2597.6797.7397.6797.73227
06/20/2597.7497.7497.7197.71226
06/19/2597.7297.7297.7197.71226
06/18/2597.7297.7497.7297.74226
06/17/2597.7097.7197.6997.71227
06/16/2597.7097.7297.7097.72750
06/13/2597.7097.7097.7097.7000
06/12/2597.7597.7597.7597.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23