TVM28Eurex 3Month EuriBor {Jun 28}07/12/2024
LAST:

 97.46
CHANGE:
 0.05
OPEN:
97.51
HIGH:
97.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.51
LOW:
97.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2497.5197.5197.4697.4600
07/11/2497.4697.5197.4697.5100
07/10/2497.4197.4697.4197.4600
07/09/2497.4597.4597.4197.4100
07/08/2497.4397.4597.4397.4500
07/05/2497.3897.4397.3897.4300
07/04/2497.4197.4197.3897.3800
07/03/2497.3497.4197.3497.4100
07/02/2497.3297.3497.3297.3400
07/01/2497.4097.4097.3297.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.68 - 97.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59