TVM28Eurex 3Month EuriBor {Jun 28}07/01/2025
LAST:

 97.69		CHANGE:
 0.01		OPEN:
97.68		HIGH:
97.71		ASK:
0.00		VOLUME:
8
CHANGE(%):
0.01		PREV:
97.68		LOW:
97.68		BID:
0.00		OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2597.6897.7197.6897.69852
06/30/2597.6997.7097.6897.68351
06/27/2597.7097.7097.6897.682751
06/26/2597.7297.7297.7197.71127
06/25/2597.7697.7697.7097.70627
06/24/2597.7497.7497.7497.74127
06/23/2597.6797.7397.6797.73227
06/20/2597.7497.7497.7197.71226
06/19/2597.7297.7297.7197.71226
06/18/2597.7297.7497.7297.74226
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87