EODData

EUREX, TVM28:

31 Oct 2025
LAST:

97.73

CHANGE:
 0.02
OPEN:
97.71
HIGH:
97.73
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.02
PREV:
97.72
LOW:
97.70
BID:
0.00
OPEN INT:
2,252

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Oct 2597.7197.7397.7097.731.6K0
30 Oct 2597.7097.7297.7097.72240
29 Oct 2597.7397.7497.7397.745060
28 Oct 2597.7597.7697.7497.752730
27 Oct 2597.7397.7597.7397.752890
24 Oct 2597.7997.8097.7497.74990
23 Oct 2597.8097.8097.8097.8050
22 Oct 2597.8297.8397.8197.81540
21 Oct 2597.8097.8297.8097.82250
20 Oct 2597.8097.8097.7997.80570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.740.0%
MA10:97.760.0%
MA20:97.750.0%
MA50:97.700.0%
MA100:97.680.1%
MA200:97.660.1%
STO9:13.64 
STO14:10.00 
RSI14:47.17
WPR14:-85.71 
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:97.800.1%
Week Low:97.700.0%
Month High:97.870.1%
Month Low:97.610.1%
Year High:98.020.3%
Year Low:97.360.4%