EODData

EUREX, TVM29:

30 Oct 2025
LAST:

97.55

CHANGE:
 0.02
OPEN:
97.55
HIGH:
97.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.56
LOW:
97.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Oct 2597.5597.5597.5597.5500
29 Oct 2597.5697.5697.5697.5600
28 Oct 2597.5797.5797.5797.5700
27 Oct 2597.5797.5797.5797.5700
24 Oct 2597.5697.5697.5697.5600
23 Oct 2597.6297.6297.6297.6200
22 Oct 2597.6397.6397.6397.6300
21 Oct 2597.6597.6597.6597.6500
20 Oct 2597.6197.6197.6197.6100
17 Oct 2597.6397.6397.6397.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.560.0%
MA10:97.590.0%
MA20:97.560.0%
MA50:97.520.0%
MA100:97.490.1%
MA200:97.500.1%
RSI14:51.67
WPR14:-100.00 
ATR:0.02 
Week High:97.620.1%
Week Low:97.550.0%
Month High:97.650.1%
Month Low:97.470.1%
Year High:97.920.4%
Year Low:97.230.3%