EODData

EUREX, TVM29:

14 Aug 2026
LAST:

97.07

CHANGE:
 0.06
OPEN:
97.10
HIGH:
97.10
ASK:
0.00
VOLUME:
2
CHG(%):
0.06
PREV:
97.13
LOW:
97.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2697.1097.1097.0697.0720
13 Aug 2697.0997.1397.0997.131070
12 Aug 2697.1097.1397.1097.113260
11 Aug 2697.0697.1197.0697.11410
10 Aug 2697.1397.1397.0897.08400
07 Aug 2697.1297.1497.1297.141740
06 Aug 2697.1697.1697.1497.143840
05 Aug 2697.1897.1897.1597.173330
04 Aug 2697.1297.1797.1097.162800
03 Aug 2697.1197.1297.1197.124220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.100.0%
MA10:97.120.1%
MA20:97.100.0%
MA50:97.220.1%
MA100:97.220.2%
MA200:97.320.3%
STO14:4.55 
RSI14:43.37
WPR14:-95.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.05 
Week High:97.140.1%
Week Low:97.060.0%
Month High:97.180.1%
Month Low:97.030.3%
Year High:97.650.6%
Year Low:97.030.0%