EODData

EUREX, TVM29:

30 Jun 2026
LAST:

97.41

CHANGE:
 0.01
OPEN:
97.42
HIGH:
97.43
ASK:
0.00
VOLUME:
5
CHG(%):
0.01
PREV:
97.42
LOW:
97.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jun 2697.4297.4397.4197.4150
29 Jun 2697.4197.4297.4097.422320
26 Jun 2697.4297.4297.4297.423450
25 Jun 2697.4197.4197.4097.401280
24 Jun 2697.3697.4197.3697.412550
23 Jun 2697.3497.3797.3497.371.0K0
22 Jun 2697.3197.3397.3197.331460
19 Jun 2697.2997.3097.2997.292020
18 Jun 2697.3597.3597.3397.353970
17 Jun 2697.3797.3797.3597.352950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.410.0%
MA10:97.370.0%
MA20:97.320.1%
MA50:97.270.1%
MA100:97.310.1%
MA200:97.380.0%
STO9:85.71 
STO14:88.57 
RSI14:76.39 
WPR14:-6.06 
MTM14:0.16
ROC14:0.00 
ATR:0.04 
Week High:97.430.0%
Week Low:97.340.1%
Month High:97.430.0%
Month Low:97.200.0%
Year High:97.650.2%
Year Low:97.090.3%