EODData

EUREX, TVM30:

04 Dec 2025
LAST:

97.27

CHANGE:
 0.02
OPEN:
97.27
HIGH:
97.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.29
LOW:
97.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Dec 2597.2797.2797.2797.2700
03 Dec 2597.2997.2997.2997.2900
02 Dec 2597.2897.2897.2897.2800
01 Dec 2597.2797.2797.2797.2700
28 Nov 2597.3397.3397.3397.3300
27 Nov 2597.3697.3697.3697.3600
26 Nov 2597.3797.3797.3797.3700
25 Nov 2597.3797.3797.3797.3700
24 Nov 2597.3297.3297.3297.3200
21 Nov 2597.3397.3397.3397.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.290.0%
MA10:97.320.0%
MA20:97.320.1%
MA50:97.360.1%
MA100:97.340.1%
MA200:97.330.1%
RSI14:43.14
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:97.360.1%
Week Low:97.270.0%
Month High:97.390.1%
Month Low:97.270.1%
Year High:97.840.6%
Year Low:97.100.2%