EODData

EUREX, TVM30:

13 Feb 2026
LAST:

97.34

CHANGE:
 0.03
OPEN:
97.34
HIGH:
97.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.31
LOW:
97.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 2697.3497.3497.3497.3400
12 Feb 2697.3197.3197.3197.3100
11 Feb 2697.2897.2897.2897.2800
10 Feb 2697.2897.2897.2897.2800
09 Feb 2697.2497.2497.2497.2400
06 Feb 2697.2297.2297.2297.2200
05 Feb 2697.2397.2397.2397.2300
04 Feb 2697.2197.2197.2197.2100
03 Feb 2697.1897.1897.1897.1800
02 Feb 2697.2097.2097.2097.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.290.0%
MA10:97.250.1%
MA20:97.220.1%
MA50:97.200.1%
MA100:97.280.1%
MA200:97.300.0%
STO9:100.00 
STO14:100.00 
RSI14:78.85 
MTM14:0.15
ROC14:0.00 
ATR:0.02 
Week High:97.340.0%
Week Low:97.220.1%
Month High:97.340.0%
Month Low:97.150.0%
Year High:97.600.3%
Year Low:97.070.3%
Volatility:0.34