TVM30Eurex 3Month EuriBor {Jun 30}05/21/2025
LAST:

 97.29
CHANGE:
 0.03
OPEN:
97.32
HIGH:
97.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.32
LOW:
97.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2597.2997.2997.2997.2900
05/20/2597.3297.3297.3297.3200
05/19/2597.3597.3597.3597.3500
05/16/2597.3597.3597.3597.3500
05/15/2597.3197.3197.3197.3100
05/14/2597.2597.2597.2597.2500
05/13/2597.2997.2997.2997.2900
05/12/2597.3297.3297.3297.3200
05/09/2597.3697.3697.3697.3600
05/08/2597.4097.4097.4097.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62