EODData

EUREX, TVM30:

30 Mar 2026
LAST:

97.08

CHANGE:
 0.09
OPEN:
97.08
HIGH:
97.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
96.99
LOW:
97.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Mar 2697.0897.0897.0897.0800
27 Mar 2696.9996.9996.9996.9900
26 Mar 2697.0697.0697.0697.0600
25 Mar 2697.1797.1797.1797.1700
24 Mar 2697.1297.1297.1297.1200
23 Mar 2697.1297.1297.1297.1200
20 Mar 2697.1397.1397.1397.1300
19 Mar 2697.2397.2397.2397.2300
18 Mar 2697.2197.2197.2197.2100
17 Mar 2697.2497.2497.2497.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.080.0%
MA10:97.130.1%
MA20:97.190.1%
MA50:97.240.2%
MA100:97.240.2%
MA200:97.290.2%
STO9:37.50
STO14:36.73
RSI14:35.48 
WPR14:-63.27
MTM14:-0.10
ROC14:0.00 
ATR:0.04 
Week High:97.170.1%
Week Low:96.990.1%
Month High:97.400.3%
Month Low:96.990.2%
Year High:97.500.4%
Year Low:96.990.1%
Volatility:0.18