EODData

EUREX, TVM31:

05 Sep 2025
LAST:

97.22

CHANGE:
 0.06
OPEN:
97.22
HIGH:
97.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
97.17
LOW:
97.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2597.2297.2297.2297.2200
04 Sep 2597.1797.1797.1797.1700
03 Sep 2597.1597.1597.1597.1500
02 Sep 2597.1297.1297.1297.1200
01 Sep 2597.1597.1597.1597.1500
29 Aug 2597.1797.1797.1797.1700
28 Aug 2597.1897.1897.1897.1800
27 Aug 2597.1897.1897.1897.1800
26 Aug 2597.1597.1597.1597.1500
25 Aug 2597.1297.1297.1297.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.16
MA10:97.16
MA20:97.15
MA50:97.14
STO9:100.00
STO14:100.00
RSI14:65.00
MTM14:0.09
ROC14:0.00
ATR:0.03
Week High:97.22
Week Low:97.12
Month High:97.22
Month Low:97.09
Volatility:0.15