EODData

EUREX, TVM31:

15 Jul 2026
LAST:

96.97

CHANGE:
 0.01
OPEN:
96.97
HIGH:
96.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
96.98
LOW:
96.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 2696.9796.9796.9796.9700
14 Jul 2696.9896.9896.9896.9800
13 Jul 2696.9996.9996.9996.9900
10 Jul 2697.0197.0197.0197.0100
09 Jul 2697.0097.0097.0097.0000
08 Jul 2696.9896.9896.9896.9800
07 Jul 2697.0697.0697.0697.0600
06 Jul 2697.1197.1197.1197.1100
03 Jul 2697.1297.1297.1297.1200
02 Jul 2697.1497.1497.1497.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.990.0%
MA10:97.030.1%
MA20:97.100.1%
MA50:97.050.1%
MA100:97.050.1%
MA200:97.090.1%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.24
ROC14:0.00 
ATR:0.02 
Week High:97.010.0%
Week Low:96.970.0%
Month High:97.210.3%
Month Low:96.970.1%
Year High:97.350.4%
Year Low:96.870.1%
Volatility:0.05