EODData

EUREX, TVM31:

09 Jan 2026
LAST:

97.13

CHANGE:
 0.10
OPEN:
97.13
HIGH:
97.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
97.04
LOW:
97.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 2697.1397.1397.1397.1300
08 Jan 2697.0497.0497.0497.0400
07 Jan 2697.1197.1197.1197.1100
06 Jan 2697.0497.0497.0497.0400
05 Jan 2696.9996.9996.9996.9900
02 Jan 2697.0097.0097.0097.0000
30 Dec 2596.9796.9796.9796.9700
29 Dec 2597.0297.0297.0297.0200
23 Dec 2596.9796.9796.9796.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.060.1%
MA10:97.020.1%
MA20:97.000.1%
MA50:97.110.0%
MA100:97.150.0%
STO9:100.00 
STO14:100.00 
RSI14:61.16 
MTM14:0.13
ROC14:0.00 
ATR:0.04 
Week High:97.130.0%
Week Low:96.990.1%
Month High:97.130.0%
Month Low:96.93
Volatility:0.04