TVM31Eurex 3Month EuriBor {Jun 31}06/25/2025
LAST:

 97.20		CHANGE:
 0.01		OPEN:
97.20		HIGH:
97.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.21		LOW:
97.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2597.2097.2097.2097.2000
06/24/2597.2197.2197.2197.2100
06/23/2597.1997.1997.1997.1900
06/20/2597.1997.1997.1997.1900
06/19/2597.2297.2297.2297.2200
06/18/2597.1897.1897.1897.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23