EUREX, TVN26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 97.60	CHANGE: 0.01	OPEN: 97.60	HIGH: 97.60	ASK: 0.00	VOLUME: 101
LAST: 97.60	CHG(%): 0.01	PREV: 97.61	LOW: 97.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	97.60	97.60	97.60	97.60	101
18 Jun 26	97.60	97.61	97.60	97.61	523
17 Jun 26	97.60	97.61	97.60	97.60	911
16 Jun 26	97.61	97.61	97.60	97.60	20
15 Jun 26	97.61	97.61	97.60	97.61	9
12 Jun 26	97.59	97.61	97.59	97.60	515
11 Jun 26	97.55	97.58	97.55	97.58	63
10 Jun 26	97.55	97.55	97.55	97.55	3
09 Jun 26	97.55	97.56	97.55	97.56	370
08 Jun 26	97.55	97.56	97.55	97.55	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.60