EODData

EUREX, TVQ26:

17 Apr 2026
LAST:

97.62

CHANGE:
 0.10
OPEN:
97.51
HIGH:
97.62
ASK:
0.00
VOLUME:
1
CHG(%):
0.10
PREV:
97.52
LOW:
97.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Apr 2697.5197.6297.5197.6210
16 Apr 2697.5197.5297.5197.5210
15 Apr 2697.4897.4897.4897.4810
14 Apr 2697.4297.4697.4297.4610
13 Apr 2697.3797.3797.3797.3710
10 Apr 2697.3797.4297.3797.4210
09 Apr 2697.4397.4597.4397.4510
08 Apr 2697.5197.5197.5097.5010
07 Apr 2697.3197.3197.2597.2510
02 Apr 2697.3497.3597.3497.3510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.490.1%
MA10:97.440.2%
MA20:97.380.2%
STO9:100.00 
STO14:100.00 
RSI14:70.62 
MTM14:0.34
ROC14:0.00 
ATR:0.07 
Week High:97.620.0%
Week Low:97.370.3%
Month High:97.620.0%
Month Low:97.25
Volatility:0.23