EODData

EUREX, TVQ26:

07 Apr 2026
LAST:

97.25

CHANGE:
 0.11
OPEN:
97.31
HIGH:
97.31
ASK:
0.00
VOLUME:
1
CHG(%):
0.11
PREV:
97.35
LOW:
97.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Apr 2697.3197.3197.2597.2510
02 Apr 2697.3497.3597.3497.3510
01 Apr 2697.3797.3897.3797.3820
31 Mar 2697.3297.3497.3297.34310
30 Mar 2697.3297.3397.3297.3320
27 Mar 2697.2597.2897.2597.28880
26 Mar 2697.3097.3097.2597.2510
25 Mar 2697.3497.3497.3497.3410
24 Mar 2697.2797.2897.2797.2810
23 Mar 2697.3797.3797.3497.3410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.330.1%
MA10:97.310.1%
MA20:97.430.2%
RSI14:31.35 
WPR14:-100.00 
MTM14:-0.38
ROC14:0.00 
ATR:0.07 
Week High:97.380.1%
Week Low:97.250.0%
Month High:97.780.5%
Month Low:97.25