TVU27Eurex 3Month EuriBor {Sep 27}06/25/2025
LAST:

 97.90		CHANGE:
 0.04		OPEN:
97.93		HIGH:
97.95		ASK:
0.00		VOLUME:
479
CHANGE(%):
0.04		PREV:
97.94		LOW:
97.89		BID:
0.00		OPEN INT:
3,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2597.9397.9597.8997.9047910,053
06/24/2597.9397.9497.9097.944,40710,022
06/23/2597.8997.9397.8697.921,9909,070
06/20/2597.9197.9397.8997.904,2319,992
06/19/2597.9297.9297.9097.9128610,203
06/18/2597.9097.9397.9097.9376910,339
06/17/2597.8997.9197.8997.901,45610,494
06/16/2597.8997.8997.8997.8900
06/13/2597.9697.9797.8897.8923610,395
06/12/2597.9197.9497.9197.9418710,471
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23