EUREX, TVU27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 97.17	CHANGE: 0.07	OPEN: 97.21	HIGH: 97.21	ASK: 0.00	VOLUME: 7.2K
LAST: 97.17	CHG(%): 0.07	PREV: 97.24	LOW: 97.16	BID: 0.00	OPEN INT: 30,601

Period:

Date	Open	High	Low	Close	Volume
12 May 26	97.21	97.21	97.16	97.17	7.2K
11 May 26	97.27	97.29	97.23	97.24	11.3K
08 May 26	97.31	97.33	97.30	97.32	297
07 May 26	97.34	97.39	97.29	97.35	2.2K
06 May 26	97.26	97.39	97.25	97.34	597
05 May 26	97.18	97.22	97.17	97.20	22.8K
04 May 26	97.26	97.26	97.13	97.19	138
30 Apr 26	97.12	97.27	97.12	97.25	24.3K
29 Apr 26	97.24	97.24	97.15	97.17	6.0K
28 Apr 26	97.30	97.30	97.22	97.26	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.17