EODData

EUREX, TVU28:

04 Jun 2026
LAST:

97.34

CHANGE:
 0.02
OPEN:
97.33
HIGH:
97.35
ASK:
0.00
VOLUME:
954
CHG(%):
0.02
PREV:
97.32
LOW:
97.32
BID:
0.00
OPEN INT:
129

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Jun 2697.3397.3597.3297.349540
03 Jun 2697.3697.3697.3297.329630
02 Jun 2697.4197.4297.4097.401.5K0
01 Jun 2697.4197.4197.3697.371.0K0
29 May 2697.4197.4697.4097.464910
28 May 2697.3597.4197.3597.4112.9K0
27 May 2697.3897.4097.3797.384.7K0
26 May 2697.3897.3897.3597.369.0K0
25 May 2697.3697.4097.3597.40310
22 May 2697.2797.3197.2797.304110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.380.0%
MA10:97.370.0%
MA20:97.300.0%
MA50:97.300.0%
MA100:97.420.1%
MA200:97.510.2%
STO9:11.11 
STO14:61.90
RSI14:62.70 
WPR14:-38.10
MTM14:0.17
ROC14:0.00 
ATR:0.06 
Week High:97.460.1%
Week Low:97.320.0%
Month High:97.460.1%
Month Low:97.130.2%
Year High:97.820.5%
Year Low:97.100.2%
Volatility:0.22