EODData

EUREX, TVU28:

23 Dec 2025
LAST:

97.41

CHANGE:
 0.03
OPEN:
97.41
HIGH:
97.42
ASK:
0.00
VOLUME:
7.3K
CHG(%):
0.03
PREV:
97.38
LOW:
97.41
BID:
0.00
OPEN INT:
129

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Dec 2597.4197.4297.4197.417.3K0
22 Dec 2597.3997.4197.3897.3817.6K0
19 Dec 2597.4397.4497.4197.41110
18 Dec 2597.4297.4497.4197.4411.7K0
17 Dec 2597.4497.4497.4197.41310
16 Dec 2597.4197.4297.4097.421060
15 Dec 2597.4397.4397.4297.421040
12 Dec 2597.4297.4297.4097.42430
11 Dec 2597.4297.4297.4197.421880
10 Dec 2597.4097.4097.3497.404630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.410.0%
MA10:97.410.0%
MA20:97.480.1%
MA50:97.600.2%
MA100:97.610.2%
MA200:97.600.2%
STO9:41.67
STO14:12.50 
RSI14:26.58 
WPR14:-86.84 
MTM14:-0.17
ROC14:0.00 
ATR:0.04 
Week High:97.440.0%
Week Low:97.380.0%
Month High:97.650.2%
Month Low:97.340.2%
Year High:97.820.4%
Year Low:97.330.1%
Volatility:0.07