TVU28Eurex 3Month EuriBor {Sep 28}07/12/2024
LAST:

 97.45
CHANGE:
 0.05
OPEN:
97.49
HIGH:
97.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.49
LOW:
97.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2497.4997.4997.4597.4500
07/11/2497.4497.4997.4497.4900
07/10/2497.4097.4497.4097.4400
07/09/2497.4497.4497.4097.4000
07/08/2497.4297.4497.4297.4400
07/05/2497.3797.4297.3797.4200
07/04/2497.4097.4097.3797.3700
07/03/2497.3397.4097.3397.4000
07/02/2497.3197.3397.3197.3300
07/01/2497.3997.3997.3197.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.64 - 97.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59