EODData

EUREX, TVU28:

03 Dec 2025
LAST:

97.59

CHANGE:
 0.01
OPEN:
97.59
HIGH:
97.60
ASK:
0.00
VOLUME:
9
CHG(%):
0.01
PREV:
97.58
LOW:
97.59
BID:
0.00
OPEN INT:
129

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Dec 2597.5997.6097.5997.5990
02 Dec 2597.5897.5997.5797.582250
01 Dec 2597.6297.6297.5897.592980
28 Nov 2597.6497.6497.6297.632830
27 Nov 2597.6497.6597.6397.6530
26 Nov 2597.6397.6597.6397.65550
25 Nov 2597.6297.6597.6297.6570
24 Nov 2597.6297.6397.6297.6240
21 Nov 2597.6197.6397.6197.632840
20 Nov 2597.5897.6097.5897.601550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.610.0%
MA10:97.620.0%
MA20:97.620.0%
MA50:97.650.1%
MA100:97.630.0%
MA200:97.610.0%
STO9:15.38 
STO14:15.38 
RSI14:41.67
WPR14:-84.62 
ATR:0.02 
Week High:97.650.1%
Week Low:97.570.0%
Month High:97.670.1%
Month Low:97.570.0%
Year High:97.990.4%
Year Low:97.330.3%