EUREX, TVU28 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 97.36	CHANGE: 0.03	OPEN: 97.34	HIGH: 97.36	ASK: 0.00	VOLUME: 158
LAST: 97.36	CHG(%): 0.03	PREV: 97.39	LOW: 97.34	BID: 0.00	OPEN INT: 129

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	97.34	97.36	97.34	97.36	158
12 Mar 26	97.38	97.39	97.38	97.39	49
11 Mar 26	97.48	97.48	97.38	97.39	32
10 Mar 26	97.51	97.51	97.51	97.51	2
09 Mar 26	97.27	97.43	97.27	97.43	79
06 Mar 26	97.52	97.52	97.43	97.43	247
05 Mar 26	97.58	97.58	97.50	97.50	627
04 Mar 26	97.58	97.64	97.58	97.64	305
03 Mar 26	97.60	97.60	97.59	97.59	201
02 Mar 26	97.78	97.78	97.69	97.69	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.36