EODData

EUREX, TVU28:

06 Feb 2026
LAST:

97.56

CHANGE:
 0.01
OPEN:
97.58
HIGH:
97.58
ASK:
0.00
VOLUME:
82
CHG(%):
0.01
PREV:
97.56
LOW:
97.56
BID:
0.00
OPEN INT:
129

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 2697.5897.5897.5697.56820
05 Feb 2697.5397.5697.5397.5620
04 Feb 2697.5197.5497.5197.54220
03 Feb 2697.5197.5197.5097.51840
02 Feb 2697.5597.5597.5397.5315.4K0
30 Jan 2697.5597.5597.5597.557700
29 Jan 2697.5297.5697.5297.561030
28 Jan 2697.5197.5397.5197.531.5K0
27 Jan 2697.4797.5097.4797.5018.0K0
26 Jan 2697.4697.4997.4697.4930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.540.0%
MA10:97.530.0%
MA20:97.510.0%
MA50:97.500.1%
MA100:97.570.0%
MA200:97.600.0%
STO9:76.47
STO14:85.19 
RSI14:61.11 
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:97.580.0%
Week Low:97.500.1%
Month High:97.580.0%
Month Low:97.430.0%
Year High:97.820.3%
Year Low:97.330.2%
Volatility:0.19