EUREX, TVU28 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 97.17	CHANGE: 0.00	OPEN: 97.15	HIGH: 97.18	ASK: 0.00	VOLUME: 513
LAST: 97.17	CHG(%): 0.00	PREV: 97.17	LOW: 97.14	BID: 0.00	OPEN INT: 129

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	97.15	97.18	97.14	97.17	513
06 Aug 26	97.21	97.21	97.15	97.17	11.3K
05 Aug 26	97.22	97.22	97.18	97.20	7.8K
04 Aug 26	97.14	97.21	97.14	97.19	1.2K
03 Aug 26	97.15	97.15	97.14	97.15	879
31 Jul 26	97.15	97.15	97.08	97.10	112
30 Jul 26	97.10	97.13	97.10	97.12	5.2K
29 Jul 26	97.17	97.17	97.12	97.12	4.3K
28 Jul 26	97.17	97.19	97.16	97.19	2.7K
27 Jul 26	97.15	97.16	97.14	97.16	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.17