EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVU28: Eurex 3Month EuriBor {Sep 28}

27 Jun 2025
LAST:

97.62

CHANGE:
 0.03		OPEN:
97.65		HIGH:
97.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
97.65		LOW:
97.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2597.7097.7097.7097.7000
04 Sep 2597.6497.6497.6497.6400
03 Sep 2597.6397.6397.6397.6300
02 Sep 2597.5997.5997.5997.5900
01 Sep 2597.6297.6297.6297.6200
29 Aug 2597.6497.6497.6497.6400
28 Aug 2597.6597.6597.6597.6500
27 Aug 2597.6697.6697.6697.6600
26 Aug 2597.6197.6197.6197.6100
25 Aug 2597.5797.5797.5797.5700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download