EODData

EUREX, TVU28:

19 Feb 2026
LAST:

97.66

CHANGE:
 0.01
OPEN:
97.65
HIGH:
97.66
ASK:
0.00
VOLUME:
527
CHG(%):
0.01
PREV:
97.67
LOW:
97.65
BID:
0.00
OPEN INT:
129

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Feb 2697.6597.6697.6597.665270
18 Feb 2697.6697.6797.6697.67100
17 Feb 2697.6997.6997.6897.6820
16 Feb 2697.6797.6797.6797.67640
13 Feb 2697.6597.6797.6497.6719.4K0
12 Feb 2697.6097.6397.6097.637020
11 Feb 2697.6197.6197.6097.604000
10 Feb 2697.6097.6197.6097.613120
09 Feb 2697.5697.5997.5697.594790
06 Feb 2697.5897.5897.5697.56820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.670.0%
MA10:97.630.0%
MA20:97.570.1%
MA50:97.500.2%
MA100:97.580.1%
MA200:97.600.1%
STO9:73.68
STO14:86.11 
RSI14:72.92 
WPR14:-8.82 
MTM14:0.14
ROC14:0.00 
ATR:0.02 
Week High:97.690.0%
Week Low:97.600.1%
Month High:97.690.0%
Month Low:97.440.1%
Year High:97.820.2%
Year Low:97.330.3%
Volatility:0.12