EODData

EUREX, TVU28:

29 May 2026
LAST:

97.46

CHANGE:
 0.05
OPEN:
97.41
HIGH:
97.46
ASK:
0.00
VOLUME:
491
CHG(%):
0.05
PREV:
97.41
LOW:
97.40
BID:
0.00
OPEN INT:
129

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 2697.4197.4697.4097.464910
28 May 2697.3597.4197.3597.4112.9K0
27 May 2697.3897.4097.3797.384.7K0
26 May 2697.3897.3897.3597.369.0K0
25 May 2697.3697.4097.3597.40310
22 May 2697.2797.3197.2797.304110
21 May 2697.2497.2697.2297.244.7K0
20 May 2697.1797.2497.1797.243140
19 May 2697.1997.1997.1397.14820
18 May 2697.1597.1797.1597.177710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.400.1%
MA10:97.310.2%
MA20:97.300.2%
MA50:97.300.2%
MA100:97.420.0%
MA200:97.510.1%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.22
ROC14:0.00 
ATR:0.06 
Week High:97.460.0%
Week Low:97.270.2%
Month High:97.460.0%
Month Low:97.130.1%
Year High:97.820.4%
Year Low:97.100.4%
Volatility:0.16