EODData

EUREX, TVU29:

12 Sep 2025
LAST:

97.46

CHANGE:
 0.06
OPEN:
97.46
HIGH:
97.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
97.51
LOW:
97.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Sep 2597.4697.4697.4697.4600
11 Sep 2597.5197.5197.5197.5100
10 Sep 2597.5297.5297.5297.5200
09 Sep 2597.5197.5197.5197.5100
08 Sep 2597.5397.5397.5397.5300
05 Sep 2597.5297.5297.5297.5200
04 Sep 2597.4697.4697.4697.4600
03 Sep 2597.4597.4597.4597.4500
02 Sep 2597.4197.4197.4197.4100
01 Sep 2597.4397.4397.4397.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.50
MA10:97.48
MA20:97.45
MA50:97.42
MA100:97.44
MA200:97.49
STO9:40.00
STO14:40.00
RSI14:58.90
WPR14:-60.00
MTM14:0.03
ROC14:0.00
ATR:0.03
Week High:97.53
Week Low:97.46
Month High:97.53
Month Low:97.35
Year High:97.90
Year Low:97.20
Volatility:0.40