EODData

EUREX, TVU31:

05 Jun 2026
LAST:

97.00

CHANGE:
 0.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.00
LOW:
97.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 2697.0097.0097.0097.0000
04 Jun 2697.0097.0097.0097.0000
03 Jun 2697.0197.0197.0197.0100
02 Jun 2697.0597.0597.0597.0500
01 Jun 2697.0197.0197.0197.0100
29 May 2697.0897.0897.0897.0800
28 May 2697.0697.0697.0697.0600
27 May 2697.0597.0597.0597.0500
26 May 2697.0597.0597.0597.0500
25 May 2697.0797.0797.0797.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.010.0%
MA10:97.030.0%
MA20:96.970.0%
MA50:96.970.0%
MA100:97.020.0%
STO14:67.35
RSI14:67.39 
WPR14:-32.65
MTM14:0.17
ROC14:0.00 
ATR:0.03 
Week High:97.080.1%
Week Low:97.000.0%
Month High:97.080.1%
Month Low:96.83
Volatility:0.47