EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVV25: Eurex 3Month EuriBor {Oct 25}

27 Jun 2025
LAST:

98.13

CHANGE:
 0.03		OPEN:
98.16		HIGH:
98.16		ASK:
0.00		VOLUME:
30
CHG(%):
0.03		PREV:
98.16		LOW:
98.13		BID:
0.00		OPEN INT:
15

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2597.9797.9997.9797.992183
04 Sep 2597.9897.9897.9897.9825184
03 Sep 2597.9897.9897.9897.9811160
02 Sep 2597.9897.9897.9897.9820169
01 Sep 2597.9997.9997.9997.9912170
29 Aug 2597.9998.0097.9997.992171
28 Aug 2598.0098.0097.9998.00129171
27 Aug 2597.9998.0097.9998.0011182
26 Aug 2598.0098.0098.0098.0019189
25 Aug 2598.0098.0097.9997.991191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download