EODData

EUREX, TVV26:

03 Jun 2026
LAST:

97.33

CHANGE:
 0.04
OPEN:
97.33
HIGH:
97.33
ASK:
0.00
VOLUME:
1
CHG(%):
0.04
PREV:
97.36
LOW:
97.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jun 2697.3397.3397.3397.3310
02 Jun 2697.3897.3897.3697.3610
01 Jun 2697.4097.4097.3697.3610
29 May 2697.4497.5397.4397.5320
28 May 2697.3797.4297.3797.421000
27 May 2697.3997.4097.3897.406460
26 May 2697.4397.4397.3997.392080
25 May 2697.4397.4697.4397.4630
22 May 2697.3697.3697.3597.3520
21 May 2697.3497.3897.3197.331.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.400.1%
MA10:97.390.1%
MA20:97.340.0%
STO14:25.45
RSI14:51.43
WPR14:-74.55
MTM14:0.07
ROC14:0.00 
ATR:0.06 
Week High:97.530.2%
Week Low:97.330.0%
Month High:97.530.2%
Month Low:97.20
Volatility:0.32