EODData

EUREX, TVV26:

19 Oct 2026
LAST:

97.36

CHANGE:
 0.01
OPEN:
97.36
HIGH:
97.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.35
LOW:
97.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Oct 2697.3697.3697.3697.3610
16 Oct 2697.3597.3597.3597.3510
15 Oct 2697.3597.3597.3597.3510
14 Oct 2697.3497.3497.3497.3410
13 Oct 2697.3397.3397.3297.3210
12 Oct 2697.3297.3297.3297.3210
09 Oct 2697.3297.3297.3297.3210
08 Oct 2697.3097.3097.3097.3010
07 Oct 2697.3197.3197.3197.3110
06 Oct 2697.3297.3297.3297.3210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.340.0%
MA10:97.330.0%
MA20:97.290.1%
MA50:97.290.1%
MA100:97.340.0%
STO9:100.00 
STO14:100.00 
RSI14:84.85 
MTM14:0.09
ROC14:0.00 
ATR:0.01 
Week High:97.360.0%
Week Low:97.320.0%
Month High:97.360.0%
Month Low:97.21
Volatility:0.26