EODData

EUREX, TVX26:

09 Oct 2026
LAST:

97.22

CHANGE:
 0.01
OPEN:
97.22
HIGH:
97.22
ASK:
0.00
VOLUME:
1
CHG(%):
0.01
PREV:
97.21
LOW:
97.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 2697.2297.2297.2297.2210
08 Oct 2697.2197.2197.2197.2140
07 Oct 2697.2097.2297.2097.2210
06 Oct 2697.2197.2197.2197.2110
05 Oct 2697.2197.2197.2197.2180
02 Oct 2697.2197.2297.2197.2210
01 Oct 2697.2197.2197.2197.213540
30 Sep 2697.1697.1697.1697.163540
29 Sep 2697.1597.1597.1597.1510
28 Sep 2697.1297.1397.1297.1310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.210.0%
MA10:97.190.0%
MA20:97.150.1%
MA50:97.220.0%
MA100:97.280.1%
STO9:92.86 
STO14:96.30 
RSI14:69.77 
WPR14:-3.70 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:97.220.0%
Week Low:97.200.0%
Month High:97.220.0%
Month Low:97.06