EODData

EUREX, TVX26:

07 Jul 2026
LAST:

97.44

CHANGE:
 0.04
OPEN:
97.45
HIGH:
97.45
ASK:
0.00
VOLUME:
1
CHG(%):
0.04
PREV:
97.48
LOW:
97.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 2697.4597.4597.4497.4410
06 Jul 2697.4997.4997.4897.4810
03 Jul 2697.4997.4997.4997.4910
02 Jul 2697.4797.5197.4797.5110
01 Jul 2697.4697.4797.4697.4710
30 Jun 2697.4597.4597.4597.4510
29 Jun 2697.4497.4497.4497.4410
26 Jun 2697.4597.4697.4597.4610
25 Jun 2697.4297.4397.4297.4310
24 Jun 2697.4197.4297.4197.4210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.470.0%
MA10:97.460.0%
MA20:97.400.0%
STO9:12.50 
STO14:58.82
RSI14:58.46
WPR14:-41.18
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:97.510.1%
Week Low:97.440.0%
Month High:97.510.1%
Month Low:97.24
Volatility:0.20