TVZ25Eurex 3Month EuriBor {Dec 25}06/27/2025
LAST:

 98.19		CHANGE:
 0.03		OPEN:
98.21		HIGH:
98.21		ASK:
0.00		VOLUME:
5,549
CHANGE(%):
0.03		PREV:
98.22		LOW:
98.19		BID:
0.00		OPEN INT:
33,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2598.2098.2198.2098.212,47688,923
07/18/2598.1898.1898.1798.1856588,924
07/17/2598.1998.2098.1998.2016,98588,991
07/16/2598.1998.2198.1898.205,34988,891
07/15/2598.1898.2098.1898.1910,40489,897
07/14/2598.1898.1898.1798.185,51690,059
07/11/2598.1998.1998.1598.1587490,525
07/10/2598.1998.1998.1898.1813290,612
07/09/2598.1998.2098.1998.207,55090,814
07/08/2598.2198.2198.1998.207,38091,309
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68