EUREX, TVZ26 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Dec 26}]

12 Sep 2025

LAST: 97.99	CHANGE: 0.04	OPEN: 98.00	HIGH: 98.01	ASK: 0.00	VOLUME: 41.7K
LAST: 97.99	CHG(%): 0.04	PREV: 98.02	LOW: 97.97	BID: 0.00	OPEN INT: 25,981

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Sep 25	98.00	98.01	97.97	97.99	41.7K	25,981
11 Sep 25	98.05	98.07	98.01	98.02	15.2K	25,170
10 Sep 25	98.07	98.08	98.06	98.06	9.1K	25,489
09 Sep 25	98.08	98.08	98.07	98.07	9.6K	25,272
08 Sep 25	98.08	98.10	98.08	98.10	10.4K	25,415
05 Sep 25	98.06	98.10	98.05	98.10	19.6K	25,115
04 Sep 25	98.06	98.07	98.05	98.05	876	24,882
03 Sep 25	98.03	98.06	98.03	98.06	10.6K	24,766
02 Sep 25	98.04	98.05	98.02	98.04	40.7K	24,458
01 Sep 25	98.07	98.07	98.06	98.06	7K	24,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.99