TVZ26Eurex 3Month EuriBor {Dec 26}06/25/2025
LAST:

 98.12		CHANGE:
 0.01		OPEN:
98.13		HIGH:
98.15		ASK:
0.00		VOLUME:
23,022
CHANGE(%):
0.01		PREV:
98.13		LOW:
98.12		BID:
0.00		OPEN INT:
14,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.1398.1598.1298.1223,02214,037
06/24/2598.1398.1498.1198.1325014,294
06/23/2598.0998.1398.0798.1231,16314,322
06/20/2598.1198.1298.1098.1130,05414,765
06/19/2598.1198.1198.1098.1118,75015,228
06/18/2598.1098.1398.0998.133,37015,564
06/17/2598.1098.1198.1098.109,98815,878
06/16/2598.1098.1298.0798.121,0040
06/13/2598.1798.1898.0998.115,69316,339
06/12/2598.1298.1598.1298.1533,68816,426
FUNDAMENTALS
Sector:
Industry:
52wk range:97.34 - 98.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23