EUREX, TVZ27 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 97.66	CHANGE: 0.04	OPEN: 97.68	HIGH: 97.69	ASK: 0.00	VOLUME: 390
LAST: 97.66	CHG(%): 0.04	PREV: 97.69	LOW: 97.66	BID: 0.00	OPEN INT: 18,533

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	97.68	97.69	97.66	97.66	390
15 Jan 26	97.70	97.71	97.68	97.69	40
14 Jan 26	97.69	97.72	97.69	97.72	13.0K
13 Jan 26	97.69	97.70	97.67	97.70	9.0K
12 Jan 26	97.66	97.69	97.66	97.69	19.1K
09 Jan 26	97.67	97.69	97.67	97.68	3.4K
08 Jan 26	97.70	97.70	97.67	97.69	1.2K
07 Jan 26	97.68	97.71	97.68	97.70	888
06 Jan 26	97.62	97.67	97.62	97.67	33.6K
05 Jan 26	97.61	97.63	97.61	97.63	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.66