TVZ27Eurex 3Month EuriBor {Dec 27}06/25/2025
LAST:

 97.83		CHANGE:
 0.04		OPEN:
97.86		HIGH:
97.88		ASK:
0.00		VOLUME:
219
CHANGE(%):
0.04		PREV:
97.87		LOW:
97.83		BID:
0.00		OPEN INT:
5,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2597.8697.8897.8397.832195,577
06/24/2597.8797.8897.8797.871705,575
06/23/2597.8297.8697.8097.86315,555
06/20/2597.8497.8697.8397.83425,554
06/19/2597.8597.8597.8397.84635,535
06/18/2597.8397.8797.8397.87865,585
06/17/2597.8297.8497.8297.84105,606
06/16/2597.8197.8597.8097.852640
06/13/2597.9097.9097.8297.82675,621
06/12/2597.8497.8897.8497.871805,577
FUNDAMENTALS
Sector:
Industry:
52wk range:97.34 - 98.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23