EODData

EUREX, TVZ28:

22 May 2026
LAST:

97.28

CHANGE:
 0.07
OPEN:
97.25
HIGH:
97.29
ASK:
0.00
VOLUME:
99
CHG(%):
0.07
PREV:
97.22
LOW:
97.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 2697.2597.2997.2597.28990
21 May 2697.2297.2497.2097.222160
20 May 2697.1497.2297.1497.213990
19 May 2697.1697.1897.1397.13740
18 May 2697.1397.1997.1397.156310
15 May 2697.2097.2297.1697.165180
14 May 2697.2397.2797.2397.2617.1K0
13 May 2697.2297.2397.2197.218640
12 May 2697.2797.2797.2397.2314.5K0
11 May 2697.3197.3297.3097.308090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.200.1%
MA10:97.210.1%
MA20:97.250.0%
MA50:97.270.0%
MA100:97.390.1%
MA200:97.470.2%
STO9:96.77 
STO14:60.00
RSI14:52.17
WPR14:-31.82
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:97.290.0%
Week Low:97.130.2%
Month High:97.380.1%
Month Low:97.130.2%
Year High:97.730.5%
Year Low:97.130.2%
Volatility:0.13