EODData

EUREX, TVZ28:

20 Jan 2026
LAST:

97.44

CHANGE:
 0.01
OPEN:
97.42
HIGH:
97.44
ASK:
0.00
VOLUME:
4
CHG(%):
0.01
PREV:
97.45
LOW:
97.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jan 2697.4297.4497.4297.4440
19 Jan 2697.4697.4797.4597.451080
16 Jan 2697.4697.4697.4497.4480
15 Jan 2697.4797.4897.4797.481490
14 Jan 2697.4797.4997.4797.492030
13 Jan 2697.4597.4797.4497.47250
12 Jan 2697.4397.4797.4397.471540
09 Jan 2697.4497.4597.4497.4520
08 Jan 2697.4697.4697.4397.45290
07 Jan 2697.4397.4797.4397.476350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.460.0%
MA10:97.460.0%
MA20:97.420.0%
MA50:97.480.0%
MA100:97.540.1%
MA200:97.560.1%
STO14:64.00
RSI14:57.41
WPR14:-36.00
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:97.490.0%
Week Low:97.420.0%
Month High:97.490.0%
Month Low:97.330.1%
Year High:97.790.4%
Year Low:97.300.1%
Volatility:0.37