EODData

EUREX, TVZ28:

27 Nov 2025
LAST:

97.60

CHANGE:
 0.01
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.59
LOW:
97.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Nov 2597.6097.6097.6097.6000
26 Nov 2597.5997.5997.5997.5900
25 Nov 2597.5997.5997.5997.5900
24 Nov 2597.5897.5897.5897.5800
21 Nov 2597.5797.5797.5797.5700
20 Nov 2597.5697.5697.5697.5620
19 Nov 2597.5797.5797.5597.5520
18 Nov 2597.5597.5597.5597.5500
17 Nov 2597.5497.5497.5497.5400
14 Nov 2597.5697.5697.5697.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.580.0%
MA10:97.570.0%
MA20:97.590.0%
MA50:97.600.0%
MA100:97.580.0%
MA200:97.570.0%
STO9:100.00 
STO14:70.59
RSI14:48.48
WPR14:-29.41
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:97.600.0%
Week Low:97.560.0%
Month High:97.650.1%
Month Low:97.540.0%
Year High:97.970.4%
Year Low:97.300.3%
Volatility:0.04