EODData

EUREX, TVZ28:

24 Feb 2026
LAST:

97.66

CHANGE:
 0.01
OPEN:
97.65
HIGH:
97.66
ASK:
0.00
VOLUME:
3
CHG(%):
0.01
PREV:
97.65
LOW:
97.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Feb 2697.6597.6697.6597.6630
23 Feb 2697.6197.6597.6197.6520
20 Feb 2697.6297.6297.6097.61130
19 Feb 2697.6197.6197.5997.61130
18 Feb 2697.6197.6297.6097.62830
17 Feb 2697.6497.6497.6297.6320
16 Feb 2697.6197.6297.6197.62140
13 Feb 2697.5997.6297.5897.6230
12 Feb 2697.5597.5897.5597.5820
11 Feb 2697.5697.5697.5597.5520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.630.0%
MA10:97.610.0%
MA20:97.550.1%
MA50:97.470.2%
MA100:97.530.1%
MA200:97.550.1%
STO9:100.00 
STO14:100.00 
RSI14:90.91 
MTM14:0.16
ROC14:0.00 
ATR:0.02 
Week High:97.660.0%
Week Low:97.590.1%
Month High:97.660.0%
Month Low:97.400.1%
Year High:97.760.1%
Year Low:97.300.4%
Volatility:0.22