EODData

EUREX, TVZ28:

09 Apr 2026
LAST:

97.28

CHANGE:
 0.08
OPEN:
97.33
HIGH:
97.33
ASK:
0.00
VOLUME:
2
CHG(%):
0.08
PREV:
97.36
LOW:
97.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Apr 2697.3397.3397.2897.2820
08 Apr 2697.3697.3997.3597.361.7K0
07 Apr 2697.2697.2697.1797.171000
02 Apr 2697.2397.3097.2397.302260
01 Apr 2697.3497.3497.2897.283810
31 Mar 2697.2297.2697.2297.25770
30 Mar 2697.1797.2397.1797.237.8K0
27 Mar 2697.1797.1797.1497.14490
26 Mar 2697.2497.2497.1897.18990
25 Mar 2697.2797.2997.2797.2918.7K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.280.0%
MA10:97.250.0%
MA20:97.280.0%
MA50:97.450.2%
MA100:97.450.2%
MA200:97.520.2%
STO9:56.86
STO14:56.86
RSI14:46.37
WPR14:-34.09
MTM14:-0.05
ROC14:0.00 
ATR:0.09 
Week High:97.390.1%
Week Low:97.170.1%
Month High:97.490.2%
Month Low:97.140.2%
Year High:97.730.5%
Year Low:97.140.1%
Volatility:0.08