EODData

EUREX, TVZ28:

10 Mar 2026
LAST:

97.47

CHANGE:
 0.01
OPEN:
97.49
HIGH:
97.49
ASK:
0.00
VOLUME:
4
CHG(%):
0.01
PREV:
97.39
LOW:
97.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Mar 2697.4997.4997.4497.4740
09 Mar 2697.2597.4097.2597.4090
06 Mar 2697.4897.4897.3997.39320
05 Mar 2697.5497.5497.4697.46820
04 Mar 2697.5597.6097.5497.6050
03 Mar 2697.5897.5897.4797.551610
02 Mar 2697.7397.7397.6497.6490
27 Feb 2697.6997.7297.6997.7230
26 Feb 2697.6597.6797.6597.67430
25 Feb 2697.6597.6697.6597.6660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.480.0%
MA10:97.570.1%
MA20:97.590.1%
MA50:97.500.0%
MA100:97.530.1%
MA200:97.550.1%
STO9:1.47 
STO14:1.47 
RSI14:30.17 
WPR14:-98.48 
MTM14:-0.23
ROC14:0.00 
ATR:0.06 
Week High:97.730.3%
Week Low:97.250.2%
Month High:97.730.3%
Month Low:97.250.1%
Year High:97.730.3%
Year Low:97.250.2%