EODData

EUREX, TVZ29:

23 Dec 2025
LAST:

97.18

CHANGE:
 0.04
OPEN:
97.18
HIGH:
97.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.14
LOW:
97.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Dec 2597.1897.1897.1897.1800
22 Dec 2597.1497.1497.1497.1400
19 Dec 2597.1997.1997.1997.1900
18 Dec 2597.2297.2297.2297.2200
17 Dec 2597.1897.1897.1897.1800
16 Dec 2597.2297.2297.2297.2200
15 Dec 2597.2197.2197.2197.2100
12 Dec 2597.2297.2297.2297.2200
11 Dec 2597.2597.2597.2597.2500
10 Dec 2597.2397.2397.2397.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.180.0%
MA10:97.200.0%
MA20:97.270.1%
MA50:97.380.2%
MA100:97.390.2%
MA200:97.390.2%
STO9:38.10
STO14:19.05 
RSI14:30.43 
WPR14:-80.95 
MTM14:-0.17
ROC14:0.00 
ATR:0.03 
Week High:97.220.0%
Week Low:97.140.0%
Month High:97.440.3%
Month Low:97.140.2%
Year High:97.700.5%
Year Low:97.140.0%
Volatility:0.33