EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVZ30: Eurex 3Month EuriBor {Dec 30}

27 Jun 2025
LAST:

97.23

CHANGE:
 0.02		OPEN:
97.24		HIGH:
97.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
97.24		LOW:
97.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2597.3197.3197.3197.3100
04 Sep 2597.2597.2597.2597.2500
03 Sep 2597.2497.2497.2497.2400
02 Sep 2597.2097.2097.2097.2000
01 Sep 2597.2397.2397.2397.2300
29 Aug 2597.2597.2597.2597.2500
28 Aug 2597.2697.2697.2697.2600
27 Aug 2597.2697.2697.2697.2600
26 Aug 2597.2397.2397.2397.2300
25 Aug 2597.2097.2097.2097.2000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download