EUREX, UHH26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 526.9	CHANGE: 11.10	OPEN: 517.3	HIGH: 528.8	ASK: 0.0	VOLUME: 29.5K
LAST: 526.9	CHG(%): 2.15	PREV: 515.8	LOW: 512.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	517.3	528.8	512.3	526.9	29.5K
16 Mar 26	515.0	518.3	512.0	515.8	26.5K
13 Mar 26	503.3	515.6	503.3	509.6	13.7K
12 Mar 26	491.4	509.8	491.4	507.6	11.2K
11 Mar 26	486.1	503.4	486.1	500.2	12.5K
10 Mar 26	486.3	496.7	485.1	493.3	13.2K
09 Mar 26	486.3	494.7	475.6	491.3	15.2K
06 Mar 26	485.9	487.5	480.8	484.1	73.6K
05 Mar 26	479.2	489.5	479.2	480.6	8.9K
04 Mar 26	479.8	487.4	478.7	481.6	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.9