EUREX, UHH27 End of Day and Historical Futures Prices []

20 Aug 2026

LAST: 551.0	CHANGE: 4.60	OPEN: 551.0	HIGH: 551.0	ASK: 0.0	VOLUME: 0
LAST: 551.0	CHG(%): 0.84	PREV: 546.4	LOW: 551.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 26	551.0	551.0	551.0	551.0
19 Aug 26	546.4	546.4	546.4	546.4
18 Aug 26	543.3	543.3	543.3	543.3
17 Aug 26	542.3	542.3	542.3	542.3
14 Aug 26	538.9	538.9	538.9	538.9
13 Aug 26	534.7	534.7	534.7	534.7
12 Aug 26	538.4	538.4	538.4	538.4
11 Aug 26	536.0	536.0	536.0	536.0
10 Aug 26	527.4	527.4	527.4	527.4
07 Aug 26	520.2	520.2	520.2	520.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.0