EUREX, UHM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 502.5	CHANGE: 6.55	OPEN: 502.5	HIGH: 502.5	ASK: 0.0	VOLUME: 1.7K
LAST: 502.5	CHG(%): 1.32	PREV: 495.9	LOW: 502.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	502.5	502.5	502.5	502.5	1.7K
18 Jun 26	501.8	501.8	494.1	495.9	3.9K
17 Jun 26	501.1	505.9	497.3	504.9	9.2K
16 Jun 26	504.4	508.2	500.6	503.3	28.8K
15 Jun 26	503.8	507.1	500.8	504.0	34.0K
12 Jun 26	520.0	521.2	509.1	519.9	6.1K
11 Jun 26	525.4	528.8	511.7	527.3	6.2K
10 Jun 26	515.7	518.6	512.7	517.3	3.5K
09 Jun 26	527.4	528.0	513.0	515.8	3.3K
08 Jun 26	533.9	533.9	527.3	528.3	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.5