EUREX, UHM27 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 549.7	CHANGE: 8.90	OPEN: 549.7	HIGH: 549.7	ASK: 0.0	VOLUME: 0
LAST: 549.7	CHG(%): 1.59	PREV: 558.6	LOW: 549.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Sep 26	549.7	549.7	549.7	549.7
28 Sep 26	558.6	558.6	558.6	558.6
25 Sep 26	553.1	553.1	553.1	553.1
24 Sep 26	560.7	560.7	560.7	560.7
23 Sep 26	554.3	554.3	554.3	554.3
22 Sep 26	546.8	546.8	546.8	546.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.7