UHU25Stoxx E600 Oil & Gas {Sep 25}06/25/2025
LAST:

 357.1		CHANGE:
 2.10		OPEN:
358.0		HIGH:
361.1		ASK:
0.0		VOLUME:
9,028
CHANGE(%):
0.58		PREV:
359.2		LOW:
355.9		BID:
0.0		OPEN INT:
43,919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25358.0361.1355.9357.19,02843,919
06/24/25355.1362.4354.2359.216,45443,273
06/23/25371.8372.1361.0368.79,74544,598
06/20/25370.5373.5367.1368.310,94843,913
06/19/25371.0373.1366.2370.77,58042,359
06/18/25370.1370.8366.6366.98,73539,134
06/17/25365.6377.1365.4370.221,66435,845
06/16/25367.3368.9363.3365.426,0050
06/13/25365.4367.9362.4363.9478772
06/12/25359.0361.6359.0361.695333
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23