EUREX, UHU25 End of Day and Historical Futures Prices [Stoxx E600 Oil & Gas {Sep 25}]

16 Sep 2025

LAST: 374.1	CHANGE: 0.60	OPEN: 375.9	HIGH: 376.5	ASK: 0.0	VOLUME: 26.8K
LAST: 374.1	CHG(%): 0.16	PREV: 374.7	LOW: 372.5	BID: 0.0	OPEN INT: 26,490

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Sep 25	375.9	376.5	372.5	374.1	26.8K	26,490
15 Sep 25	375.2	375.3	373.2	374.7	21.8K	44,884
12 Sep 25	374.1	376.3	372.0	373.4	7.6K	49,055
11 Sep 25	380.6	380.6	373.9	375.0	6.3K	51,198
10 Sep 25	375.7	378.0	373.5	377.1	5.1K	49,999
09 Sep 25	373.8	376.3	371.0	375.5	6.2K	49,531
08 Sep 25	369.6	373.2	368.5	371.4	4.6K	48,548
05 Sep 25	374.7	376.3	365.4	368.0	7.6K	48,202
04 Sep 25	372.7	375.8	371.5	375.3	4.3K	47,676
03 Sep 25	379.7	380.0	372.6	373.8	4.5K	47,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.1