UHZ25Stoxx E600 Oil & Gas {Dec 25}06/25/2025
LAST:

 355.2		CHANGE:
 2.20		OPEN:
355.2		HIGH:
355.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
357.4		LOW:
355.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25355.2355.2355.2355.200
06/24/25357.4357.4357.4357.400
06/23/25366.9366.9366.9366.900
06/20/25366.5366.5366.5366.500
06/19/25369.2369.2369.2369.200
06/18/25365.2365.2365.2365.200
06/17/25368.4368.4368.4368.400
06/16/25362.0363.5362.0363.500
06/13/25362.0362.0362.0362.000
06/12/25359.8359.8359.8359.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23