EUREX, UJH26 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 638.1	CHANGE: 6.70	OPEN: 631.4	HIGH: 639.7	ASK: 0.0	VOLUME: 3.3K
LAST: 638.1	CHG(%): 1.06	PREV: 631.4	LOW: 630.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	631.4	639.7	630.2	638.1	3.3K
17 Dec 25	628.1	635.6	628.1	631.4	5.2K
16 Dec 25	625.7	628.3	622.8	624.1	9.0K
15 Dec 25	625.5	628.2	624.5	626.1	23.0K
12 Dec 25	633.7	633.7	621.3	621.3	5.0K
11 Dec 25	622.9	629.2	622.9	629.2	76
10 Dec 25	624.7	624.7	624.7	624.7	0
09 Dec 25	620.0	620.0	620.0	620.0	0
08 Dec 25	621.3	621.3	621.3	621.3	0
05 Dec 25	624.3	624.3	624.3	624.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.1