EUREX, UJH27 End of Day and Historical Futures Prices []

08 Oct 2026

LAST: 803.5	CHANGE: 7.30	OPEN: 803.5	HIGH: 803.5	ASK: 0.0	VOLUME: 0
LAST: 803.5	CHG(%): 0.90	PREV: 810.8	LOW: 803.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	803.5	803.5	803.5	803.5
07 Oct 26	810.8	810.8	810.8	810.8
06 Oct 26	828.8	828.8	828.8	828.8
05 Oct 26	825.7	825.7	825.7	825.7
02 Oct 26	814.6	814.6	814.6	814.6
01 Oct 26	799.3	799.3	799.3	799.3
30 Sep 26	814.5	814.5	814.5	814.5
29 Sep 26	807.0	807.0	807.0	807.0
28 Sep 26	808.9	808.9	808.9	808.9
25 Sep 26	819.1	819.1	819.1	819.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.5