EUREX, UJM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 741.5	CHANGE: 4.30	OPEN: 735.5	HIGH: 750.2	ASK: 0.0	VOLUME: 9.1K
LAST: 741.5	CHG(%): 0.58	PREV: 737.2	LOW: 735.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	735.5	750.2	735.5	741.5	9.1K
16 Mar 26	738.3	745.8	728.9	737.2	22.0K
13 Mar 26	749.7	751.7	735.0	735.6	6.2K
12 Mar 26	761.1	761.1	761.1	761.1	0
11 Mar 26	760.7	760.7	760.7	760.7	0
10 Mar 26	767.1	767.1	767.1	767.1	0
09 Mar 26	737.0	737.0	737.0	737.0	0
06 Mar 26	748.5	748.5	748.5	748.5	0
05 Mar 26	761.3	761.3	761.3	761.3	0
04 Mar 26	786.9	786.9	786.9	786.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.5