EUREX, UJU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 835.5	CHANGE: 4.36	OPEN: 837.3	HIGH: 838.9	ASK: 0.0	VOLUME: 148
LAST: 835.5	CHG(%): 0.52	PREV: 839.9	LOW: 833.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	837.3	838.9	833.0	835.5	148
17 Sep 26	825.4	841.0	824.0	839.9	8.0K
16 Sep 26	826.9	830.7	821.8	825.1	13.2K
15 Sep 26	823.8	828.7	809.1	817.9	15.0K
14 Sep 26	840.0	840.0	816.3	821.9	34.4K
11 Sep 26	844.8	850.1	835.6	844.1	1.3K
10 Sep 26	871.7	876.9	836.8	840.1	6.3K
09 Sep 26	884.1	891.4	870.3	873.4	6.3K
08 Sep 26	869.3	893.2	865.4	886.4	6.7K
07 Sep 26	865.5	870.6	860.0	870.0	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.5