EUREX, UJZ25 End of Day and Historical Futures Prices []

04 Nov 2025

LAST: 574.8	CHANGE: 11.90	OPEN: 577.2	HIGH: 577.3	ASK: 0.0	VOLUME: 4.2K
LAST: 574.8	CHG(%): 2.03	PREV: 586.7	LOW: 568.7	BID: 0.0	OPEN INT: 43,464

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	577.2	577.3	568.7	574.8	4.2K
03 Nov 25	591.3	594.3	586.2	586.7	3.9K
31 Oct 25	597.0	598.4	594.0	596.1	1.8K
30 Oct 25	596.1	598.4	590.3	596.6	3.0K
29 Oct 25	599.8	605.8	599.7	603.2	4.9K
28 Oct 25	583.0	594.0	579.3	593.3	2.3K
27 Oct 25	593.0	593.4	585.6	587.1	1.6K
24 Oct 25	586.8	589.4	580.7	586.9	2.6K
23 Oct 25	578.5	588.9	578.5	586.5	3.4K
22 Oct 25	579.8	582.1	575.7	576.4	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.8