UJZ25Stoxx E600 Basic Res {Dec 25}06/25/2025
LAST:

 462.2		CHANGE:
 6.20		OPEN:
468.4		HIGH:
468.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
468.4		LOW:
462.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25462.2462.2462.2462.200
06/24/25468.4468.4468.4468.400
06/23/25466.0466.0466.0466.000
06/20/25466.6466.6466.6466.600
06/19/25465.9465.9465.9465.900
06/18/25472.3472.3472.3472.300
06/17/25473.8473.8473.8473.800
06/16/25475.0475.0475.0475.000
06/13/25475.0475.0475.0475.000
06/12/25478.3478.3478.3478.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23