EUREX, UJZ26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 769.6	CHANGE: 18.80	OPEN: 769.6	HIGH: 769.6	ASK: 0.0	VOLUME: 0
LAST: 769.6	CHG(%): 2.38	PREV: 788.4	LOW: 769.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	769.6	769.6	769.6	769.6
06 Jul 26	788.4	788.4	788.4	788.4
03 Jul 26	791.3	791.3	791.3	791.3
02 Jul 26	781.0	781.0	781.0	781.0
01 Jul 26	773.0	773.0	773.0	773.0
30 Jun 26	780.5	780.5	780.5	780.5
29 Jun 26	768.6	768.6	768.6	768.6
26 Jun 26	776.8	776.8	776.8	776.8
25 Jun 26	785.5	785.5	785.5	785.5
24 Jun 26	776.0	776.0	776.0	776.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.6