EUREX, UOH26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 889.7	CHANGE: 8.50	OPEN: 866.9	HIGH: 890.4	ASK: 0.0	VOLUME: 244
LAST: 889.7	CHG(%): 0.96	PREV: 881.2	LOW: 866.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	866.9	890.4	866.9	889.7	244
30 Jan 26	877.0	888.1	875.0	881.2	388
29 Jan 26	901.3	910.0	866.4	871.9	897
28 Jan 26	937.9	937.9	905.6	908.8	948
27 Jan 26	918.6	918.8	909.1	915.7	503
26 Jan 26	910.4	912.3	900.7	910.7	424
23 Jan 26	905.6	914.6	897.2	910.8	287
22 Jan 26	910.8	912.9	905.2	907.9	505
21 Jan 26	895.7	899.5	882.5	899.1	1.1K
20 Jan 26	889.1	898.7	882.7	896.3	427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.7