EUREX, UOH26 End of Day and Historical Futures Prices [Stoxx E600 Technolog {Mar 26}]

16 Sep 2025

LAST: 791.1	CHANGE: 4.80	OPEN: 791.1	HIGH: 791.1	ASK: 0.0	VOLUME: 0
LAST: 791.1	CHG(%): 0.60	PREV: 795.9	LOW: 791.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 25	791.1	791.1	791.1	791.1
15 Sep 25	795.9	795.9	795.9	795.9
12 Sep 25	789.8	789.8	789.8	789.8
11 Sep 25	786.3	786.3	786.3	786.3
10 Sep 25	787.5	787.5	787.5	787.5
09 Sep 25	801.2	801.2	801.2	801.2
08 Sep 25	800.7	800.7	800.7	800.7
05 Sep 25	789.5	789.5	789.5	789.5
04 Sep 25	789.2	789.2	789.2	789.2
03 Sep 25	779.4	779.4	779.4	779.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

791.1