EUREX, UOH26 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 830.6	CHANGE: 10.90	OPEN: 824.3	HIGH: 831.2	ASK: 0.0	VOLUME: 437
LAST: 830.6	CHG(%): 1.33	PREV: 819.7	LOW: 823.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	824.3	831.2	823.7	830.6	437
17 Dec 25	833.0	833.6	819.1	819.7	4.8K
16 Dec 25	835.0	838.2	833.9	834.1	1.6K
15 Dec 25	845.3	845.7	840.8	844.8	2.5K
12 Dec 25	855.2	855.2	841.4	841.4	99
11 Dec 25	849.3	849.3	849.3	849.3	0
10 Dec 25	849.0	849.0	849.0	849.0	0
09 Dec 25	852.2	852.2	852.2	852.2	0
08 Dec 25	856.8	856.8	856.8	856.8	0
05 Dec 25	857.3	857.3	857.3	857.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.6