EUREX, UOH27 End of Day and Historical Futures Prices []

20 Aug 2026

LAST: 1,032	CHANGE: 3.20	OPEN: 1,032	HIGH: 1,032	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.31	PREV: 1,035	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,032	1,032	1,032	1,032
19 Aug 26	1,035	1,035	1,035	1,035
18 Aug 26	1,041	1,041	1,041	1,041
17 Aug 26	1,069	1,069	1,069	1,069
14 Aug 26	1,062	1,062	1,062	1,062
13 Aug 26	1,062	1,062	1,062	1,062
12 Aug 26	1,057	1,057	1,057	1,057
11 Aug 26	1,067	1,067	1,067	1,067
10 Aug 26	1,058	1,058	1,058	1,058
07 Aug 26	1,051	1,051	1,051	1,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032