EUREX, UOM26 End of Day and Historical Futures Prices []

22 May 2026

LAST: 990.9	CHANGE: 28.60	OPEN: 980.0	HIGH: 994.3	ASK: 0.0	VOLUME: 2.3K
LAST: 990.9	CHG(%): 2.97	PREV: 962.3	LOW: 975.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	980.0	994.3	975.0	990.9	2.3K
21 May 26	961.4	976.1	953.2	962.3	934
20 May 26	939.4	967.9	938.7	963.7	1.4K
19 May 26	933.8	944.0	932.4	937.6	539
18 May 26	924.9	941.8	923.5	927.6	343
15 May 26	928.4	932.4	920.0	930.4	173
14 May 26	930.6	951.2	929.3	948.9	450
13 May 26	910.8	922.6	910.3	921.2	573
12 May 26	913.8	920.2	899.7	901.5	1.2K
11 May 26	944.3	944.3	926.7	929.7	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.9