EUREX, UOM26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 846.6	CHANGE: 16.90	OPEN: 838.5	HIGH: 850.7	ASK: 0.0	VOLUME: 413
LAST: 846.6	CHG(%): 2.04	PREV: 829.7	LOW: 838.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	838.5	850.7	838.5	846.6	413
09 Apr 26	839.7	839.7	826.9	829.7	518
08 Apr 26	847.2	852.9	835.5	839.1	976
07 Apr 26	802.7	814.4	788.8	792.9	395
02 Apr 26	794.5	811.3	788.1	806.6	365
01 Apr 26	814.6	817.8	801.4	816.8	824
31 Mar 26	779.2	796.3	774.8	787.8	550
30 Mar 26	781.9	793.4	774.8	779.1	373
27 Mar 26	799.1	800.1	780.5	784.8	717
26 Mar 26	812.5	812.5	799.2	801.3	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.6