EUREX, UOM27 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 1,053	CHANGE: 1.10	OPEN: 1,053	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 0.10	PREV: 1,052	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,053	1,053	1,053	1,053
29 Sep 26	1,052	1,052	1,052	1,052
28 Sep 26	1,027	1,027	1,027	1,027
25 Sep 26	1,030	1,030	1,030	1,030
24 Sep 26	1,020	1,020	1,020	1,020
23 Sep 26	1,037	1,037	1,037	1,037
22 Sep 26	1,038	1,038	1,038	1,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053