EUREX, UOZ25 End of Day and Historical Futures Prices [Stoxx E600 Technolog {Dec 25}]

16 Sep 2025

LAST: 787.5	CHANGE: 4.90	OPEN: 797.5	HIGH: 797.5	ASK: 0.0	VOLUME: 2.6K
LAST: 787.5	CHG(%): 0.62	PREV: 792.4	LOW: 787.1	BID: 0.0	OPEN INT: 5,281

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Sep 25	797.5	797.5	787.1	787.5	2.6K	5,281
15 Sep 25	788.1	792.5	786.5	792.4	4.2K	3,653
12 Sep 25	786.1	786.1	784.7	785.6	7	22
11 Sep 25	782.7	782.7	782.7	782.7	15	15
10 Sep 25	785.6	785.6	785.6	785.6	0	0
09 Sep 25	797.8	797.8	797.8	797.8	0	0
08 Sep 25	798.7	798.7	798.7	798.7	0	0
05 Sep 25	785.6	785.6	785.6	785.6	0	0
04 Sep 25	785.5	785.5	785.5	785.5	0	0
03 Sep 25	775.6	775.6	775.6	775.6	0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.5