EUREX, UOZ26 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 1,024	CHANGE: 17.70	OPEN: 1,006	HIGH: 1,026	ASK: 0	VOLUME: 669
LAST: 1,024	CHG(%): 1.70	PREV: 1,042	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1,006	1,026	1,003	1,024	669
14 Oct 26	1,051	1,056	1,036	1,042	496
13 Oct 26	1,041	1,050	1,037	1,041	739
12 Oct 26	1,064	1,067	1,057	1,057	181
09 Oct 26	1,063	1,073	1,061	1,062	575
08 Oct 26	1,054	1,061	1,043	1,055	548
07 Oct 26	1,067	1,071	1,053	1,058	870
06 Oct 26	1,083	1,089	1,078	1,081	268
05 Oct 26	1,083	1,083	1,070	1,078	498
02 Oct 26	1,061	1,078	1,059	1,073	647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024