EUREX, UOZ26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 897.4	CHANGE: 9.00	OPEN: 897.4	HIGH: 897.4	ASK: 0.0	VOLUME: 0
LAST: 897.4	CHG(%): 0.99	PREV: 906.4	LOW: 897.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	897.4	897.4	897.4	897.4
17 Apr 26	906.4	906.4	906.4	906.4
16 Apr 26	880.1	880.1	880.1	880.1
15 Apr 26	867.5	867.5	867.5	867.5
14 Apr 26	870.1	870.1	870.1	870.1
13 Apr 26	854.5	854.5	854.5	854.5
10 Apr 26	855.7	855.7	855.7	855.7
09 Apr 26	838.6	838.6	838.6	838.6
08 Apr 26	848.1	848.1	848.1	848.1
07 Apr 26	801.3	801.3	801.3	801.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.4