EUREX, UOZ26 End of Day and Historical Futures Prices []

26 Aug 2026

LAST: 1,016	CHANGE: 8.60	OPEN: 1,016	HIGH: 1,016	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 0.84	PREV: 1,025	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	1,016	1,016	1,016	1,016
25 Aug 26	1,025	1,025	1,025	1,025
24 Aug 26	1,023	1,023	1,023	1,023
21 Aug 26	1,030	1,030	1,030	1,030
20 Aug 26	1,025	1,025	1,025	1,025
19 Aug 26	1,028	1,028	1,028	1,028
18 Aug 26	1,034	1,034	1,034	1,034
17 Aug 26	1,061	1,061	1,061	1,061
14 Aug 26	1,055	1,055	1,055	1,055
13 Aug 26	1,054	1,054	1,054	1,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016