EUREX, UQ.C End of Day and Historical Futures Prices [Stoxx E600 Media Continuation]

05 Nov 2025

LAST: 397.4	CHANGE: 5.10	OPEN: 393.3	HIGH: 397.4	ASK: 0.0	VOLUME: 18
LAST: 397.4	CHG(%): 1.30	PREV: 392.3	LOW: 393.3	BID: 0.0	OPEN INT: 2,860

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Nov 25	393.3	397.4	393.3	397.4	18	2,860
04 Nov 25	390.9	393.3	387.0	392.3	479	2,860
03 Nov 25	400.8	400.9	393.0	395.0	76	2,860
31 Oct 25	402.8	403.8	401.6	402.3	89	2,860
30 Oct 25	400.8	404.2	399.0	403.8	210	2,860
29 Oct 25	410.8	410.8	406.1	406.6	303	2,860
28 Oct 25	410.7	412.4	410.5	412.4	169	2,860
27 Oct 25	415.6	415.7	411.2	411.8	48	2,860
24 Oct 25	415.0	416.4	413.8	415.4	309	2,860
23 Oct 25	411.8	415.3	411.8	415.2	9	2,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.4