EUREX, UQH26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 380.9	CHANGE: 3.10	OPEN: 377.3	HIGH: 380.9	ASK: 0.0	VOLUME: 91
LAST: 380.9	CHG(%): 0.82	PREV: 377.8	LOW: 377.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	377.3	380.9	377.2	380.9	91
30 Jan 26	377.5	379.2	376.0	377.8	41
29 Jan 26	383.8	383.8	374.9	375.4	96
28 Jan 26	378.4	381.1	375.6	379.9	136
27 Jan 26	388.3	388.3	379.9	379.9	345
26 Jan 26	388.9	389.7	387.3	387.3	123
23 Jan 26	386.5	388.0	384.5	386.2	431
22 Jan 26	385.2	386.9	382.3	385.9	376
21 Jan 26	379.6	382.8	378.7	381.5	129
20 Jan 26	379.2	380.3	379.0	380.0	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.9