EUREX, UQH26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 338.3	CHANGE: 3.70	OPEN: 340.9	HIGH: 342.2	ASK: 0.0	VOLUME: 2.3K
LAST: 338.3	CHG(%): 1.08	PREV: 342.0	LOW: 337.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	340.9	342.2	337.5	338.3	2.3K
16 Mar 26	343.5	344.7	339.0	342.0	4.8K
13 Mar 26	340.2	346.8	339.6	343.0	138
12 Mar 26	338.2	347.6	338.2	342.2	801
11 Mar 26	344.4	347.2	341.6	343.4	325
10 Mar 26	346.6	348.6	342.2	344.5	632
09 Mar 26	338.7	344.3	337.4	342.5	344
06 Mar 26	357.1	357.4	344.0	345.0	478
05 Mar 26	348.0	356.5	346.5	353.9	330
04 Mar 26	347.7	348.2	343.2	347.5	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.3