EUREX, UQH27 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 375.5	CHANGE: 1.80	OPEN: 375.5	HIGH: 375.5	ASK: 0.0	VOLUME: 0
LAST: 375.5	CHG(%): 0.48	PREV: 377.3	LOW: 375.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	386.5	386.5	386.5	386.5
07 Oct 26	381.6	381.6	381.6	381.6
06 Oct 26	382.7	382.7	382.7	382.7
05 Oct 26	379.3	379.3	379.3	379.3
02 Oct 26	375.5	375.5	375.5	375.5
01 Oct 26	377.3	377.3	377.3	377.3
30 Sep 26	376.4	376.4	376.4	376.4
29 Sep 26	380.8	380.8	380.8	380.8
28 Sep 26	382.2	382.2	382.2	382.2
25 Sep 26	383.0	383.0	383.0	383.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.5