EUREX, UQM26 End of Day and Historical Futures Prices []

22 May 2026

LAST: 375.4	CHANGE: 1.30	OPEN: 376.2	HIGH: 379.1	ASK: 0.0	VOLUME: 108
LAST: 375.4	CHG(%): 0.35	PREV: 374.1	LOW: 374.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	376.2	379.1	374.0	375.4	108
21 May 26	372.1	374.4	371.2	374.1	74
20 May 26	368.8	372.9	367.7	371.6	470
19 May 26	374.4	378.4	374.3	374.9	201
18 May 26	360.3	373.5	360.3	370.9	612
15 May 26	360.5	361.7	358.9	360.1	95
14 May 26	355.7	363.0	355.7	362.5	102
13 May 26	359.4	359.4	352.7	353.1	433
12 May 26	355.5	358.6	354.2	357.9	460
11 May 26	365.5	366.0	360.6	361.0	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.4