EUREX, UQM26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 343.9	CHANGE: 5.40	OPEN: 342.8	HIGH: 347.6	ASK: 0.0	VOLUME: 93
LAST: 343.9	CHG(%): 1.60	PREV: 338.5	LOW: 342.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	342.8	347.6	342.1	343.9	93
09 Apr 26	347.2	349.1	338.3	338.5	167
08 Apr 26	349.8	354.0	349.8	352.7	165
07 Apr 26	344.1	348.9	340.7	341.2	1.5K
02 Apr 26	322.7	328.6	322.2	327.5	195
01 Apr 26	325.6	325.8	320.9	325.5	661
31 Mar 26	316.7	321.3	316.6	317.9	893
30 Mar 26	311.2	316.6	311.2	316.4	360
27 Mar 26	318.9	318.9	309.8	311.3	1.2K
26 Mar 26	320.7	323.2	318.7	319.9	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.9