EUREX, UQM27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 413.8	CHANGE: 2.10	OPEN: 413.8	HIGH: 413.8	ASK: 0.0	VOLUME: 0
LAST: 413.8	CHG(%): 0.51	PREV: 411.7	LOW: 413.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	413.8	413.8	413.8	413.8
10 Nov 26	411.7	411.7	411.7	411.7
09 Nov 26	410.3	410.3	410.3	410.3
06 Nov 26	408.7	408.7	408.7	408.7
05 Nov 26	419.1	419.1	419.1	419.1
04 Nov 26	420.3	420.3	420.3	420.3
03 Nov 26	405.6	405.6	405.6	405.6
02 Nov 26	408.7	408.7	408.7	408.7
30 Oct 26	406.2	406.2	406.2	406.2
29 Oct 26	399.5	399.5	399.5	399.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.8