EUREX, UQU26 End of Day and Historical Futures Prices []

26 Aug 2026

LAST: 391.7	CHANGE: 2.70	OPEN: 391.6	HIGH: 391.8	ASK: 0.0	VOLUME: 17
LAST: 391.7	CHG(%): 0.68	PREV: 394.4	LOW: 391.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	391.6	391.8	391.3	391.7	17
25 Aug 26	396.5	396.5	394.1	394.4	44
24 Aug 26	398.1	398.1	390.7	397.0	25
21 Aug 26	386.6	391.0	385.8	391.0	17
20 Aug 26	397.9	397.9	388.2	389.7	44
19 Aug 26	389.0	389.5	387.2	389.3	115
18 Aug 26	389.5	390.9	389.2	390.7	21
17 Aug 26	391.7	392.8	388.7	389.3	26
14 Aug 26	393.5	398.2	393.5	394.9	51
13 Aug 26	388.9	391.6	388.9	389.6	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.7