EUREX, UQU26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 382.3	CHANGE: 3.00	OPEN: 379.0	HIGH: 383.3	ASK: 0.0	VOLUME: 583
LAST: 382.3	CHG(%): 0.79	PREV: 379.3	LOW: 379.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	379.0	383.3	379.0	382.3	583
06 Jul 26	383.5	384.8	378.9	379.3	236
03 Jul 26	378.4	379.1	376.7	378.3	160
02 Jul 26	377.7	379.0	377.3	378.4	301
01 Jul 26	365.1	374.7	363.5	374.1	95
30 Jun 26	368.2	370.0	365.9	366.9	1.1K
29 Jun 26	372.4	372.4	367.4	368.7	61
26 Jun 26	363.2	365.2	359.2	365.0	116
25 Jun 26	361.9	366.3	361.9	365.4	50
24 Jun 26	359.9	365.5	359.9	365.2	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.3